|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | ABT | 4/26/2024 | NYSE | 161 | 106.5100 | 107.8561 | 106.3900 | 107.5300 | 3,562,799 | 1 | 325 | | ABT | 4/25/2024 | NYSE | 161 | 106.6450 | 107.4550 | 106.1400 | 106.8600 | 3,110,938 | 1 | 325 | | ABT | 4/24/2024 | NYSE | 161 | 106.7100 | 107.1100 | 105.5600 | 106.8900 | 5,004,018 | 1 | 325 | | ABT | 4/23/2024 | NYSE | 161 | 107.6700 | 108.1100 | 107.3101 | 107.5900 | 3,844,230 | 1 | 325 | | ABT | 4/22/2024 | NYSE | 161 | 107.4800 | 107.9000 | 106.2700 | 107.0700 | 4,916,259 | 1 | 325 | | ABT | 4/19/2024 | NYSE | 161 | 105.9800 | 107.7700 | 105.3800 | 107.2800 | 10,461,904 | 1 | 325 | | ABT | 4/18/2024 | NYSE | 161 | 106.5000 | 107.0300 | 104.4700 | 105.2700 | 7,294,101 | 1 | 325 | | ABT | 4/17/2024 | NYSE | 161 | 107.5300 | 108.7200 | 104.2500 | 105.9000 | 11,985,928 | 1 | 325 | | ABT | 4/16/2024 | NYSE | 161 | 108.8400 | 110.3300 | 108.1400 | 109.2100 | 7,235,933 | 1 | 325 | | ABT | 4/15/2024 | NYSE | 161 | 110.0900 | 110.8900 | 108.8310 | 108.8900 | 4,582,850 | 1 | 325 | | ABT | 4/12/2024 | NYSE | 161 | 110.2700 | 110.5000 | 108.4916 | 109.1100 | 4,009,487 | 1 | 325 | | ABT | 4/11/2024 | NYSE | 161 | 111.6500 | 111.9800 | 110.3100 | 111.4500 | 4,288,464 | 1 | 325 |
|