|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 363. Rows 1 to 12 of 4350. | | ARAY | 5/20/2024 | NGSM | 1648 | 1.6500 | 1.7000 | 1.5800 | 1.6000 | 779,157 | 1 | 325 | | ARAY | 5/17/2024 | NGSM | 1648 | 1.6700 | 1.7100 | 1.6300 | 1.6300 | 511,242 | 1 | 325 | | ARAY | 5/16/2024 | NGSM | 1648 | 1.6900 | 1.7150 | 1.6400 | 1.6700 | 665,246 | 1 | 325 | | ARAY | 5/15/2024 | NGSM | 1648 | 1.6000 | 1.7000 | 1.6000 | 1.6900 | 759,737 | 1 | 325 | | ARAY | 5/14/2024 | NGSM | 1648 | 1.5800 | 1.6300 | 1.5800 | 1.6000 | 600,641 | 1 | 325 | | ARAY | 5/13/2024 | NGSM | 1648 | 1.6300 | 1.6650 | 1.5800 | 1.5800 | 717,714 | 1 | 325 | | ARAY | 5/10/2024 | NGSM | 1648 | 1.6700 | 1.7200 | 1.6200 | 1.6200 | 530,665 | 1 | 325 | | ARAY | 5/9/2024 | NGSM | 1648 | 1.6500 | 1.7700 | 1.6300 | 1.6900 | 1,151,387 | 1 | 325 | | ARAY | 5/8/2024 | NGSM | 1648 | 1.7500 | 1.7600 | 1.6500 | 1.6700 | 714,776 | 1 | 325 | | ARAY | 5/7/2024 | NGSM | 1648 | 1.7800 | 1.8000 | 1.7100 | 1.7500 | 863,429 | 1 | 325 | | ARAY | 5/6/2024 | NGSM | 1648 | 1.6600 | 1.8000 | 1.6500 | 1.7900 | 1,415,280 | 1 | 325 | | ARAY | 5/3/2024 | NGSM | 1648 | 1.6000 | 1.6200 | 1.5400 | 1.6200 | 1,528,920 | 1 | 325 |
|