|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 362. Rows 1 to 12 of 4339.0.016s | | ARAY | 5/3/2024 | NGSM | 1648 | 1.6000 | 1.6200 | 1.5400 | 1.6200 | 1,528,920 | 1 | 325 | | ARAY | 5/2/2024 | NGSM | 1648 | 1.8200 | 1.8300 | 1.5100 | 1.5400 | 5,279,663 | 1 | 325 | | ARAY | 5/1/2024 | NGSM | 1648 | 2.1500 | 2.2100 | 2.1400 | 2.1700 | 599,592 | 1 | 325 | | ARAY | 4/30/2024 | NGSM | 1648 | 2.1800 | 2.1800 | 2.1200 | 2.1300 | 455,865 | 1 | 325 | | ARAY | 4/29/2024 | NGSM | 1648 | 2.2000 | 2.2200 | 2.1700 | 2.2200 | 450,958 | 1 | 325 | | ARAY | 4/26/2024 | NGSM | 1648 | 2.2000 | 2.2300 | 2.1600 | 2.1900 | 343,604 | 1 | 325 | | ARAY | 4/25/2024 | NGSM | 1648 | 2.1800 | 2.2100 | 2.1400 | 2.1800 | 359,241 | 1 | 325 | | ARAY | 4/24/2024 | NGSM | 1648 | 2.2100 | 2.2250 | 2.1600 | 2.2000 | 293,900 | 1 | 325 | | ARAY | 4/23/2024 | NGSM | 1648 | 2.1800 | 2.2500 | 2.1700 | 2.2200 | 414,401 | 1 | 325 | | ARAY | 4/22/2024 | NGSM | 1648 | 2.1500 | 2.1900 | 2.1000 | 2.1700 | 1,249,953 | 1 | 325 | | ARAY | 4/19/2024 | NGSM | 1648 | 2.1800 | 2.2200 | 2.1000 | 2.1400 | 633,993 | 1 | 325 | | ARAY | 4/18/2024 | NGSM | 1648 | 2.2200 | 2.2463 | 2.1700 | 2.2100 | 693,508 | 1 | 325 |
|