|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 411. Rows 1 to 12 of 4927.0.016s | | ARCC | 5/1/2024 | NGSM | 1659 | 20.5500 | 21.0000 | 20.5200 | 20.8500 | 3,897,653 | 10 | 302 | | ARCC | 4/30/2024 | NGSM | 1659 | 20.8100 | 20.9100 | 20.5900 | 20.6100 | 2,551,103 | 10 | 302 | | ARCC | 4/29/2024 | NGSM | 1659 | 20.9000 | 20.9400 | 20.7900 | 20.8100 | 2,764,071 | 10 | 302 | | ARCC | 4/26/2024 | NGSM | 1659 | 20.6400 | 20.8400 | 20.6400 | 20.7800 | 2,639,682 | 10 | 302 | | ARCC | 4/25/2024 | NGSM | 1659 | 20.7500 | 20.7500 | 20.6200 | 20.6300 | 2,270,268 | 10 | 302 | | ARCC | 4/24/2024 | NGSM | 1659 | 20.7400 | 20.8100 | 20.6800 | 20.7900 | 2,123,873 | 10 | 302 | | ARCC | 4/23/2024 | NGSM | 1659 | 20.6500 | 20.7500 | 20.6100 | 20.7400 | 2,075,700 | 10 | 302 | | ARCC | 4/22/2024 | NGSM | 1659 | 20.6000 | 20.6900 | 20.5550 | 20.6600 | 2,785,467 | 10 | 302 | | ARCC | 4/19/2024 | NGSM | 1659 | 20.4100 | 20.6568 | 20.4100 | 20.5900 | 2,420,466 | 10 | 302 | | ARCC | 4/18/2024 | NGSM | 1659 | 20.3300 | 20.4500 | 20.2600 | 20.4200 | 1,987,076 | 10 | 302 | | ARCC | 4/17/2024 | NGSM | 1659 | 20.2800 | 20.4400 | 20.2101 | 20.3300 | 1,984,998 | 10 | 302 | | ARCC | 4/16/2024 | NGSM | 1659 | 20.2000 | 20.3200 | 20.1300 | 20.2400 | 3,103,996 | 10 | 302 |
|