|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 306. Rows 1 to 12 of 3672. | | ARI | 4/26/2024 | NYSE | 1699 | 10.7400 | 10.8900 | 10.7300 | 10.8000 | 419,648 | 13 | 449 | | ARI | 4/25/2024 | NYSE | 1699 | 10.6900 | 10.8050 | 10.6900 | 10.7300 | 552,684 | 13 | 449 | | ARI | 4/24/2024 | NYSE | 1699 | 10.9700 | 10.9800 | 10.7700 | 10.8400 | 588,573 | 13 | 449 | | ARI | 4/23/2024 | NYSE | 1699 | 10.7500 | 11.0200 | 10.7200 | 11.0100 | 544,863 | 13 | 449 | | ARI | 4/22/2024 | NYSE | 1699 | 10.7500 | 10.8300 | 10.6800 | 10.7800 | 421,963 | 13 | 449 | | ARI | 4/19/2024 | NYSE | 1699 | 10.4800 | 10.7450 | 10.4800 | 10.7200 | 547,870 | 13 | 449 | | ARI | 4/18/2024 | NYSE | 1699 | 10.4900 | 10.6000 | 10.4300 | 10.5200 | 558,312 | 13 | 449 | | ARI | 4/17/2024 | NYSE | 1699 | 10.4800 | 10.5350 | 10.3901 | 10.4300 | 472,905 | 13 | 449 | | ARI | 4/16/2024 | NYSE | 1699 | 10.4500 | 10.5100 | 10.3400 | 10.3800 | 710,868 | 13 | 449 | | ARI | 4/15/2024 | NYSE | 1699 | 10.7900 | 10.8450 | 10.4500 | 10.5800 | 922,707 | 13 | 449 | | ARI | 4/12/2024 | NYSE | 1699 | 10.7800 | 10.8800 | 10.7005 | 10.7600 | 550,431 | 13 | 449 | | ARI | 4/11/2024 | NYSE | 1699 | 10.7400 | 10.8900 | 10.6700 | 10.8500 | 786,893 | 13 | 449 |
|