|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | MSFT | 4/26/2024 | NGSM | 17056 | 412.1700 | 413.0000 | 405.7601 | 406.3200 | 29,552,826 | 6 | 368 | | MSFT | 4/25/2024 | NGSM | 17056 | 394.0300 | 399.8899 | 388.0300 | 399.0400 | 37,975,128 | 6 | 368 | | MSFT | 4/24/2024 | NGSM | 17056 | 409.5600 | 412.4700 | 406.7800 | 409.0600 | 14,382,044 | 6 | 368 | | MSFT | 4/23/2024 | NGSM | 17056 | 404.2350 | 408.2000 | 403.0600 | 407.5700 | 14,981,196 | 6 | 368 | | MSFT | 4/22/2024 | NGSM | 17056 | 400.0800 | 402.8500 | 395.7500 | 400.9600 | 19,585,778 | 6 | 368 | | MSFT | 4/19/2024 | NGSM | 17056 | 404.0300 | 405.4800 | 397.7700 | 399.1200 | 29,156,722 | 6 | 368 | | MSFT | 4/18/2024 | NGSM | 17056 | 410.6300 | 411.8900 | 403.9500 | 404.2700 | 20,573,737 | 6 | 368 | | MSFT | 4/17/2024 | NGSM | 17056 | 417.2500 | 418.8800 | 410.3300 | 411.8400 | 15,786,067 | 6 | 368 | | MSFT | 4/16/2024 | NGSM | 17056 | 414.5700 | 418.4000 | 413.7301 | 414.5800 | 16,711,781 | 6 | 368 | | MSFT | 4/15/2024 | NGSM | 17056 | 426.6000 | 426.8200 | 413.4300 | 413.6400 | 20,179,598 | 6 | 368 | | MSFT | 4/12/2024 | NGSM | 17056 | 424.0500 | 425.1794 | 419.7700 | 421.9000 | 19,164,480 | 6 | 368 | | MSFT | 4/11/2024 | NGSM | 17056 | 425.8200 | 429.3700 | 422.3600 | 427.9300 | 17,892,234 | 6 | 368 |
|