|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 506. Rows 1 to 12 of 6068.0.016s | | ARL | 4/26/2024 | NYSE | 1714 | 13.8500 | 14.3500 | 13.7700 | 14.3200 | 4,146 | 13 | 477 | | ARL | 4/25/2024 | NYSE | 1714 | 13.8200 | 14.5500 | 13.7800 | 13.8500 | 20,881 | 13 | 477 | | ARL | 4/24/2024 | NYSE | 1714 | 14.0000 | 14.1500 | 13.5800 | 13.8300 | 8,204 | 13 | 477 | | ARL | 4/23/2024 | NYSE | 1714 | 14.0500 | 14.5600 | 14.0500 | 14.3100 | 3,819 | 13 | 477 | | ARL | 4/22/2024 | NYSE | 1714 | 15.2500 | 15.8300 | 14.5000 | 14.5600 | 10,531 | 13 | 477 | | ARL | 4/19/2024 | NYSE | 1714 | 14.8000 | 15.6500 | 14.5000 | 14.8000 | 13,011 | 13 | 477 | | ARL | 4/18/2024 | NYSE | 1714 | 15.9000 | 15.9000 | 14.7000 | 14.7000 | 4,803 | 13 | 477 | | ARL | 4/17/2024 | NYSE | 1714 | 16.0700 | 16.0700 | 15.5200 | 15.5200 | 1,079 | 13 | 477 | | ARL | 4/16/2024 | NYSE | 1714 | 15.5000 | 16.0650 | 15.4000 | 15.5000 | 2,926 | 13 | 477 | | ARL | 4/15/2024 | NYSE | 1714 | 15.9500 | 15.9600 | 15.5000 | 15.5000 | 1,196 | 13 | 477 | | ARL | 4/12/2024 | NYSE | 1714 | 15.9800 | 15.9800 | 15.5000 | 15.7500 | 1,871 | 13 | 477 | | ARL | 4/11/2024 | NYSE | 1714 | 16.3700 | 16.3700 | 15.8500 | 15.8500 | 1,592 | 13 | 477 |
|