ARLP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s
ARLP	4/30/2024	NGSM	1715	22.5000	22.6931	22.1615	22.4300	457,057	2	470
ARLP	4/29/2024	NGSM	1715	21.7600	23.6900	21.5501	22.2100	1,998,972	2	470
ARLP	4/26/2024	NGSM	1715	21.6000	21.6000	21.1100	21.1500	563,304	2	470
ARLP	4/25/2024	NGSM	1715	21.1900	21.6000	21.1000	21.5000	367,368	2	470
ARLP	4/24/2024	NGSM	1715	21.1200	21.2299	21.0200	21.1800	181,680	2	470
ARLP	4/23/2024	NGSM	1715	21.2200	21.2300	21.0600	21.1900	219,597	2	470
ARLP	4/22/2024	NGSM	1715	21.1700	21.2050	21.0000	21.2000	282,175	2	470
ARLP	4/19/2024	NGSM	1715	21.0500	21.2000	21.0300	21.1000	226,798	2	470
ARLP	4/18/2024	NGSM	1715	21.1900	21.2300	20.9060	21.0600	236,887	2	470
ARLP	4/17/2024	NGSM	1715	21.1500	21.3400	21.0800	21.1300	341,290	2	470
ARLP	4/16/2024	NGSM	1715	20.6700	21.0700	20.5900	21.0050	278,581	2	470
ARLP	4/15/2024	NGSM	1715	21.1600	21.2200	20.7500	20.8800	316,949	2	470