|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6018.0.016s | | MUE | 5/1/2024 | NYSE | 17255 | 9.7500 | 9.8001 | 9.7500 | 9.7800 | 45,419 | 0 | 0 | | MUE | 4/30/2024 | NYSE | 17255 | 9.7200 | 9.7900 | 9.7100 | 9.7500 | 42,326 | 0 | 0 | | MUE | 4/29/2024 | NYSE | 17255 | 9.7900 | 9.8000 | 9.7600 | 9.7800 | 37,363 | 0 | 0 | | MUE | 4/26/2024 | NYSE | 17255 | 9.7900 | 9.8000 | 9.7600 | 9.7750 | 27,230 | 0 | 0 | | MUE | 4/25/2024 | NYSE | 17255 | 9.7700 | 9.7700 | 9.7350 | 9.7400 | 9,266 | 0 | 0 | | MUE | 4/24/2024 | NYSE | 17255 | 9.8000 | 9.8200 | 9.7800 | 9.8000 | 75,736 | 0 | 0 | | MUE | 4/23/2024 | NYSE | 17255 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | 21,173 | 0 | 0 | | MUE | 4/22/2024 | NYSE | 17255 | 9.7100 | 9.7500 | 9.7100 | 9.7500 | 19,124 | 0 | 0 | | MUE | 4/19/2024 | NYSE | 17255 | 9.7400 | 9.8000 | 9.6504 | 9.7350 | 80,889 | 0 | 0 | | MUE | 4/18/2024 | NYSE | 17255 | 9.7500 | 9.7700 | 9.7100 | 9.7200 | 37,867 | 0 | 0 | | MUE | 4/17/2024 | NYSE | 17255 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | 44,575 | 0 | 0 | | MUE | 4/16/2024 | NYSE | 17255 | 9.6900 | 9.7500 | 9.6650 | 9.7100 | 38,908 | 0 | 0 |
|