NDX.X History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 416. Rows 1 to 12 of 4986.
NDX.X	4/26/2024	INDEX	17672	17,566.2000	17,772.7770	17,533.0800	17,718.2990	1,008,981,000	0	0
NDX.X	4/25/2024	INDEX	17672	17,334.7000	17,474.4600	17,172.4220	17,430.5040	1,034,713,000	0	0
NDX.X	4/24/2024	INDEX	17672	17,613.7000	17,653.6580	17,435.3320	17,526.8000	932,557,685	0	0
NDX.X	4/23/2024	INDEX	17672	17,297.2000	17,513.3070	17,277.2540	17,471.4700	783,569,569	0	0
NDX.X	4/22/2024	INDEX	17672	17,161.1000	17,305.1520	17,010.2540	17,210.8850	798,903,472	0	0
NDX.X	4/19/2024	INDEX	17672	17,334.7000	17,362.2810	16,973.9410	17,037.6460	1,027,970,000	0	0
NDX.X	4/18/2024	INDEX	17672	17,514.8000	17,590.8120	17,376.4940	17,394.3140	756,126,990	0	0
NDX.X	4/17/2024	INDEX	17672	18,143.3000	18,143.3000	17,459.5720	17,493.6210	762,515,389	0	0
NDX.X	4/16/2024	INDEX	17672	18,143.3000	18,143.3000	17,660.8890	17,713.6640	741,689,028	0	0
NDX.X	4/15/2024	INDEX	17672	18,143.3000	18,152.0800	17,676.3460	17,706.8320	858,640,248	0	0
NDX.X	4/12/2024	INDEX	17672	18,085.1000	18,166.4940	17,952.0860	18,003.4860	866,128,653	0	0
NDX.X	4/11/2024	INDEX	17672	17,958.0000	18,337.1500	17,958.0000	18,307.9820	815,430,841	0	0