|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.031s | | GOLD | 5/3/2024 | NYSE | 178 | 16.6300 | 16.6300 | 16.3250 | 16.4600 | 16,340,358 | 2 | 141 | | GOLD | 5/2/2024 | NYSE | 178 | 16.2900 | 16.6900 | 16.1700 | 16.5500 | 18,862,747 | 2 | 141 | | GOLD | 5/1/2024 | NYSE | 178 | 16.8200 | 16.8900 | 16.2200 | 16.3600 | 34,973,282 | 2 | 141 | | GOLD | 4/30/2024 | NYSE | 178 | 16.8800 | 17.0700 | 16.6000 | 16.6400 | 30,749,920 | 2 | 141 | | GOLD | 4/29/2024 | NYSE | 178 | 17.2000 | 17.4500 | 16.9300 | 17.3200 | 19,018,025 | 2 | 141 | | GOLD | 4/26/2024 | NYSE | 178 | 17.2000 | 17.2600 | 16.9200 | 17.0900 | 19,596,037 | 2 | 141 | | GOLD | 4/25/2024 | NYSE | 178 | 16.5400 | 17.2400 | 16.4300 | 17.0800 | 42,557,104 | 2 | 141 | | GOLD | 4/24/2024 | NYSE | 178 | 16.4700 | 16.5850 | 16.3645 | 16.5200 | 25,684,316 | 2 | 141 | | GOLD | 4/23/2024 | NYSE | 178 | 16.2800 | 16.7850 | 16.2600 | 16.6900 | 26,618,645 | 2 | 141 | | GOLD | 4/22/2024 | NYSE | 178 | 16.3700 | 16.7450 | 16.3000 | 16.4200 | 26,507,943 | 2 | 141 | | GOLD | 4/19/2024 | NYSE | 178 | 16.8600 | 17.2400 | 16.8227 | 17.1000 | 22,622,959 | 2 | 141 | | GOLD | 4/18/2024 | NYSE | 178 | 16.8700 | 17.0317 | 16.6850 | 16.9800 | 18,537,782 | 2 | 141 |
|