NIK.X History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 511. Rows 1 to 12 of 6123.0.016s
NIK.X	4/26/2024	INDEX	17897	37,725.6100	38,063.3300	37,550.7000	37,934.7600	0	0	0
NIK.X	4/25/2024	INDEX	17897	38,065.9100	38,129.5300	37,604.2300	37,628.4800	0	0	0
NIK.X	4/24/2024	INDEX	17897	38,065.9100	38,129.5300	37,909.5400	37,981.2000	0	0	0
NIK.X	4/23/2024	INDEX	17897	37,797.0600	37,817.7800	37,397.2700	37,552.1600	0	0	0
NIK.X	4/22/2024	INDEX	17897	37,240.9300	37,511.8000	37,052.6300	37,438.6100	0	0	0
NIK.X	4/19/2024	INDEX	17897	37,724.4700	37,749.4800	36,733.0600	37,068.3500	0	0	0
NIK.X	4/18/2024	INDEX	17897	37,745.0400	38,216.7500	37,644.9100	38,079.7000	0	0	0
NIK.X	4/17/2024	INDEX	17897	38,587.4700	38,587.6100	37,961.8000	37,961.8000	0	0	0
NIK.X	4/16/2024	INDEX	17897	38,750.6700	38,764.8200	38,322.3200	38,471.2000	0	0	0
NIK.X	4/15/2024	INDEX	17897	39,056.9300	39,232.8000	38,820.9500	39,232.8000	0	0	0
NIK.X	4/12/2024	INDEX	17897	39,722.0200	39,774.8200	39,457.7300	39,523.5500	0	0	0
NIK.X	4/11/2024	INDEX	17897	39,090.6800	39,473.4800	39,065.3100	39,442.6300	0	0	0