|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 420. Rows 1 to 12 of 5030.0.016s | | ACAD | 5/20/2024 | NGSM | 181 | 14.8000 | 15.1700 | 14.6900 | 15.1000 | 1,705,897 | 1 | 31 | | ACAD | 5/17/2024 | NGSM | 181 | 14.8100 | 14.9050 | 14.6500 | 14.7900 | 1,542,114 | 1 | 31 | | ACAD | 5/16/2024 | NGSM | 181 | 15.0900 | 15.1650 | 14.7800 | 14.8500 | 1,550,642 | 1 | 31 | | ACAD | 5/15/2024 | NGSM | 181 | 15.0500 | 15.3600 | 14.9800 | 15.1200 | 2,330,561 | 1 | 31 | | ACAD | 5/14/2024 | NGSM | 181 | 15.3500 | 15.4000 | 14.7200 | 14.8600 | 2,930,132 | 1 | 31 | | ACAD | 5/13/2024 | NGSM | 181 | 15.4500 | 15.5600 | 15.1300 | 15.1800 | 1,449,673 | 1 | 31 | | ACAD | 5/10/2024 | NGSM | 181 | 15.3000 | 15.5300 | 15.1100 | 15.2500 | 2,309,980 | 1 | 31 | | ACAD | 5/9/2024 | NGSM | 181 | 17.5000 | 17.5000 | 15.1700 | 15.2100 | 5,276,024 | 1 | 31 | | ACAD | 5/8/2024 | NGSM | 181 | 17.1200 | 17.3300 | 16.9500 | 17.1300 | 2,136,304 | 1 | 31 | | ACAD | 5/7/2024 | NGSM | 181 | 17.0400 | 17.3100 | 16.7560 | 17.2500 | 1,852,817 | 1 | 31 | | ACAD | 5/6/2024 | NGSM | 181 | 17.1500 | 17.4200 | 16.9100 | 17.0000 | 1,368,158 | 1 | 31 | | ACAD | 5/3/2024 | NGSM | 181 | 17.4400 | 17.5839 | 17.0300 | 17.0500 | 1,159,973 | 1 | 31 |
|