|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5019.0.016s | | ACAD | 5/3/2024 | NGSM | 181 | 17.4400 | 17.5839 | 17.0300 | 17.0500 | 1,159,973 | 1 | 31 | | ACAD | 5/2/2024 | NGSM | 181 | 16.9400 | 17.3800 | 16.8100 | 17.0800 | 1,286,569 | 1 | 31 | | ACAD | 5/1/2024 | NGSM | 181 | 16.8400 | 17.5700 | 16.8400 | 17.0500 | 1,627,841 | 1 | 31 | | ACAD | 4/30/2024 | NGSM | 181 | 16.7700 | 17.1700 | 16.5000 | 16.7100 | 1,174,242 | 1 | 31 | | ACAD | 4/29/2024 | NGSM | 181 | 16.9000 | 17.5700 | 16.8550 | 17.1000 | 1,887,790 | 1 | 31 | | ACAD | 4/26/2024 | NGSM | 181 | 16.4500 | 16.7400 | 16.2650 | 16.7100 | 1,167,609 | 1 | 31 | | ACAD | 4/25/2024 | NGSM | 181 | 16.5000 | 16.5100 | 16.1600 | 16.3100 | 1,639,036 | 1 | 31 | | ACAD | 4/24/2024 | NGSM | 181 | 16.8100 | 16.8600 | 16.5500 | 16.5900 | 1,163,106 | 1 | 31 | | ACAD | 4/23/2024 | NGSM | 181 | 17.0900 | 17.2400 | 16.6050 | 16.7400 | 1,476,022 | 1 | 31 | | ACAD | 4/22/2024 | NGSM | 181 | 17.0500 | 17.3400 | 16.9400 | 16.9900 | 1,156,986 | 1 | 31 | | ACAD | 4/19/2024 | NGSM | 181 | 16.9800 | 17.2950 | 16.6200 | 16.8200 | 3,521,960 | 1 | 31 | | ACAD | 4/18/2024 | NGSM | 181 | 17.2600 | 17.3500 | 17.0100 | 17.0700 | 988,271 | 1 | 31 |
|