|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6021.0.016s | | NVDA | 5/6/2024 | NGSM | 18493 | 893.9000 | 922.2000 | 890.5500 | 921.4000 | 36,771,438 | 6 | 307 | | NVDA | 5/3/2024 | NGSM | 18493 | 877.8900 | 892.8100 | 870.4000 | 887.8900 | 39,613,137 | 6 | 307 | | NVDA | 5/2/2024 | NGSM | 18493 | 844.4900 | 862.3700 | 832.0000 | 858.1700 | 36,315,795 | 6 | 307 | | NVDA | 5/1/2024 | NGSM | 18493 | 850.7700 | 860.0000 | 812.5456 | 830.4100 | 55,353,108 | 6 | 307 | | NVDA | 4/30/2024 | NGSM | 18493 | 872.4000 | 888.1900 | 863.0000 | 864.0200 | 34,844,105 | 6 | 307 | | NVDA | 4/29/2024 | NGSM | 18493 | 875.9500 | 879.9200 | 852.6600 | 877.5700 | 38,588,405 | 6 | 307 | | NVDA | 4/26/2024 | NGSM | 18493 | 838.1800 | 883.3093 | 833.8700 | 877.3500 | 54,666,485 | 6 | 307 | | NVDA | 4/25/2024 | NGSM | 18493 | 788.6801 | 833.2299 | 782.2300 | 826.3200 | 41,576,823 | 6 | 307 | | NVDA | 4/24/2024 | NGSM | 18493 | 839.5000 | 840.8200 | 791.8300 | 796.7700 | 50,198,535 | 6 | 307 | | NVDA | 4/23/2024 | NGSM | 18493 | 807.6900 | 827.6900 | 802.6400 | 824.2300 | 43,004,718 | 6 | 307 | | NVDA | 4/22/2024 | NGSM | 18493 | 781.0400 | 800.7300 | 764.0000 | 795.1800 | 59,458,532 | 6 | 307 | | NVDA | 4/19/2024 | NGSM | 18493 | 831.5000 | 843.2400 | 756.0600 | 762.0000 | 87,008,193 | 6 | 307 |
|