|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | NVDA | 4/26/2024 | NGSM | 18493 | 838.1800 | 883.3093 | 833.8700 | 877.3500 | 54,666,485 | 6 | 307 | | NVDA | 4/25/2024 | NGSM | 18493 | 788.6801 | 833.2299 | 782.2300 | 826.3200 | 41,576,823 | 6 | 307 | | NVDA | 4/24/2024 | NGSM | 18493 | 839.5000 | 840.8200 | 791.8300 | 796.7700 | 50,198,535 | 6 | 307 | | NVDA | 4/23/2024 | NGSM | 18493 | 807.6900 | 827.6900 | 802.6400 | 824.2300 | 43,004,718 | 6 | 307 | | NVDA | 4/22/2024 | NGSM | 18493 | 781.0400 | 800.7300 | 764.0000 | 795.1800 | 59,458,532 | 6 | 307 | | NVDA | 4/19/2024 | NGSM | 18493 | 831.5000 | 843.2400 | 756.0600 | 762.0000 | 87,008,193 | 6 | 307 | | NVDA | 4/18/2024 | NGSM | 18493 | 849.7000 | 861.8999 | 824.0200 | 846.7100 | 44,384,272 | 6 | 307 | | NVDA | 4/17/2024 | NGSM | 18493 | 883.4000 | 887.7500 | 839.5000 | 840.3500 | 49,092,231 | 6 | 307 | | NVDA | 4/16/2024 | NGSM | 18493 | 864.3250 | 881.1800 | 860.6390 | 874.1500 | 36,817,893 | 6 | 307 | | NVDA | 4/15/2024 | NGSM | 18493 | 890.9800 | 906.1300 | 859.2901 | 860.0100 | 43,843,996 | 6 | 307 | | NVDA | 4/12/2024 | NGSM | 18493 | 896.9900 | 901.7499 | 875.3000 | 881.8600 | 42,160,916 | 6 | 307 | | NVDA | 4/11/2024 | NGSM | 18493 | 874.2000 | 907.3899 | 869.2600 | 906.1600 | 42,737,692 | 6 | 307 |
|