|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6016.0.016s | | OCC | 4/29/2024 | NGM | 18769 | 3.0300 | 3.0300 | 2.8201 | 2.8600 | 2,779 | 6 | 11 | | OCC | 4/26/2024 | NGM | 18769 | 2.8500 | 2.9961 | 2.8500 | 2.9961 | 407 | 6 | 11 | | OCC | 4/25/2024 | NGM | 18769 | 2.7200 | 3.0000 | 2.7200 | 3.0000 | 9,391 | 6 | 11 | | OCC | 4/24/2024 | NGM | 18769 | 2.7220 | 2.7220 | 2.7200 | 2.7200 | 2,237 | 6 | 11 | | OCC | 4/23/2024 | NGM | 18769 | 2.7757 | 2.7757 | 2.7100 | 2.7100 | 5,234 | 6 | 11 | | OCC | 4/22/2024 | NGM | 18769 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1,005 | 6 | 11 | | OCC | 4/19/2024 | NGM | 18769 | 2.8100 | 2.9300 | 2.8000 | 2.8000 | 1,748 | 6 | 11 | | OCC | 4/18/2024 | NGM | 18769 | 2.7600 | 2.7608 | 2.7600 | 2.7608 | 1,665 | 6 | 11 | | OCC | 4/17/2024 | NGM | 18769 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | 2,396 | 6 | 11 | | OCC | 4/16/2024 | NGM | 18769 | 2.7800 | 2.8437 | 2.7700 | 2.8437 | 3,900 | 6 | 11 | | OCC | 4/15/2024 | NGM | 18769 | 2.8300 | 2.8300 | 2.7400 | 2.7700 | 6,243 | 6 | 11 | | OCC | 4/12/2024 | NGM | 18769 | 2.8300 | 2.8600 | 2.8300 | 2.8500 | 1,307 | 6 | 11 |
|