|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 310. Rows 1 to 12 of 3711.0.016s | | ASPS | 5/3/2024 | NGSM | 1904 | 2.0510 | 2.1100 | 2.0200 | 2.0500 | 47,042 | 13 | 320 | | ASPS | 5/2/2024 | NGSM | 1904 | 2.0000 | 2.1000 | 1.9300 | 2.0600 | 76,121 | 13 | 320 | | ASPS | 5/1/2024 | NGSM | 1904 | 1.9900 | 2.0400 | 1.9700 | 1.9700 | 55,574 | 13 | 320 | | ASPS | 4/30/2024 | NGSM | 1904 | 1.9700 | 2.0700 | 1.8800 | 1.9900 | 125,749 | 13 | 320 | | ASPS | 4/29/2024 | NGSM | 1904 | 1.9500 | 2.1000 | 1.8400 | 1.9800 | 160,854 | 13 | 320 | | ASPS | 4/26/2024 | NGSM | 1904 | 1.8700 | 2.0600 | 1.8416 | 1.9700 | 119,361 | 13 | 320 | | ASPS | 4/25/2024 | NGSM | 1904 | 1.7700 | 1.9500 | 1.7700 | 1.8700 | 175,377 | 13 | 320 | | ASPS | 4/24/2024 | NGSM | 1904 | 1.6700 | 1.8200 | 1.6200 | 1.7000 | 72,421 | 13 | 320 | | ASPS | 4/23/2024 | NGSM | 1904 | 1.7000 | 1.7181 | 1.6200 | 1.6600 | 52,429 | 13 | 320 | | ASPS | 4/22/2024 | NGSM | 1904 | 1.6300 | 1.7700 | 1.6200 | 1.7000 | 90,593 | 13 | 320 | | ASPS | 4/19/2024 | NGSM | 1904 | 1.5400 | 1.7300 | 1.5200 | 1.6500 | 144,657 | 13 | 320 | | ASPS | 4/18/2024 | NGSM | 1904 | 1.4800 | 1.5600 | 1.4700 | 1.5400 | 29,387 | 13 | 320 |
|