|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 495. Rows 1 to 12 of 5940.0.016s | | ASR | 5/7/2024 | NYSE | 1906 | 344.0200 | 344.8600 | 332.7500 | 336.6000 | 35,423 | 11 | 313 | | ASR | 5/6/2024 | NYSE | 1906 | 343.7600 | 347.6450 | 342.6200 | 344.2600 | 19,033 | 11 | 313 | | ASR | 5/3/2024 | NYSE | 1906 | 339.6000 | 340.6400 | 337.3700 | 340.6400 | 25,586 | 11 | 313 | | ASR | 5/2/2024 | NYSE | 1906 | 348.2900 | 350.0900 | 335.1450 | 336.8000 | 45,443 | 11 | 313 | | ASR | 5/1/2024 | NYSE | 1906 | 345.3200 | 346.2750 | 337.3200 | 344.8400 | 49,863 | 11 | 313 | | ASR | 4/30/2024 | NYSE | 1906 | 356.8600 | 357.4500 | 343.1100 | 344.5000 | 42,988 | 11 | 313 | | ASR | 4/29/2024 | NYSE | 1906 | 357.8000 | 357.9000 | 353.1600 | 356.8600 | 50,176 | 11 | 313 | | ASR | 4/26/2024 | NYSE | 1906 | 343.4050 | 356.5800 | 342.8200 | 354.3500 | 35,575 | 11 | 313 | | ASR | 4/25/2024 | NYSE | 1906 | 332.7701 | 347.8100 | 332.1500 | 347.7100 | 55,803 | 11 | 313 | | ASR | 4/24/2024 | NYSE | 1906 | 335.6700 | 343.4200 | 329.3400 | 340.1900 | 61,552 | 11 | 313 | | ASR | 4/23/2024 | NYSE | 1906 | 322.3000 | 342.1600 | 319.8800 | 338.3800 | 56,507 | 11 | 313 | | ASR | 4/22/2024 | NYSE | 1906 | 310.8500 | 315.6100 | 307.6300 | 315.2600 | 26,978 | 11 | 313 |
|