|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.016s | | TENX | 5/17/2024 | NCM | 19294 | 3.6400 | 3.6400 | 3.5200 | 3.5490 | 12,794 | 1 | 31 | | TENX | 5/16/2024 | NCM | 19294 | 3.6000 | 3.6949 | 3.5400 | 3.5500 | 31,681 | 1 | 31 | | TENX | 5/15/2024 | NCM | 19294 | 3.6100 | 3.6100 | 3.4900 | 3.5900 | 24,168 | 1 | 31 | | TENX | 5/14/2024 | NCM | 19294 | 3.4400 | 3.6300 | 3.4400 | 3.4700 | 52,885 | 1 | 31 | | TENX | 5/13/2024 | NCM | 19294 | 3.5100 | 3.6500 | 3.5100 | 3.5500 | 25,908 | 1 | 31 | | TENX | 5/10/2024 | NCM | 19294 | 3.6400 | 3.6800 | 3.4700 | 3.5850 | 10,446 | 1 | 31 | | TENX | 5/9/2024 | NCM | 19294 | 3.6400 | 3.6400 | 3.5500 | 3.5700 | 11,060 | 1 | 31 | | TENX | 5/8/2024 | NCM | 19294 | 3.5700 | 3.6345 | 3.5000 | 3.5500 | 11,490 | 1 | 31 | | TENX | 5/7/2024 | NCM | 19294 | 3.7700 | 3.7700 | 3.4500 | 3.5300 | 43,688 | 1 | 31 | | TENX | 5/6/2024 | NCM | 19294 | 3.9000 | 3.9000 | 3.6500 | 3.7100 | 21,848 | 1 | 31 | | TENX | 5/3/2024 | NCM | 19294 | 3.7884 | 3.8600 | 3.7800 | 3.8400 | 11,671 | 1 | 31 | | TENX | 5/2/2024 | NCM | 19294 | 3.9000 | 3.9700 | 3.7201 | 3.7900 | 17,418 | 1 | 31 |
|