|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 488. Rows 1 to 12 of 5845.0.016s | | ASX | 5/1/2024 | NYSE | 1937 | 10.0600 | 10.2400 | 9.8900 | 9.9100 | 8,733,455 | 6 | 307 | | ASX | 4/30/2024 | NYSE | 1937 | 10.2800 | 10.3300 | 10.0300 | 10.0400 | 6,337,926 | 6 | 307 | | ASX | 4/29/2024 | NYSE | 1937 | 10.2300 | 10.3800 | 10.1950 | 10.3300 | 4,408,820 | 6 | 307 | | ASX | 4/26/2024 | NYSE | 1937 | 10.0800 | 10.1500 | 9.9200 | 10.1000 | 6,221,603 | 6 | 307 | | ASX | 4/25/2024 | NYSE | 1937 | 10.0100 | 10.2600 | 9.9000 | 10.1500 | 6,542,820 | 6 | 307 | | ASX | 4/24/2024 | NYSE | 1937 | 10.4600 | 10.4800 | 10.2250 | 10.3700 | 6,093,783 | 6 | 307 | | ASX | 4/23/2024 | NYSE | 1937 | 10.1900 | 10.3700 | 10.1500 | 10.3200 | 4,712,083 | 6 | 307 | | ASX | 4/22/2024 | NYSE | 1937 | 10.1200 | 10.2300 | 10.0000 | 10.1800 | 6,162,497 | 6 | 307 | | ASX | 4/19/2024 | NYSE | 1937 | 10.2500 | 10.3350 | 10.0200 | 10.0500 | 7,585,746 | 6 | 307 | | ASX | 4/18/2024 | NYSE | 1937 | 10.4000 | 10.5300 | 10.2850 | 10.3500 | 6,503,699 | 6 | 307 | | ASX | 4/17/2024 | NYSE | 1937 | 10.8200 | 10.8600 | 10.5101 | 10.5900 | 7,347,040 | 6 | 307 | | ASX | 4/16/2024 | NYSE | 1937 | 10.6900 | 10.7850 | 10.5600 | 10.7500 | 4,553,045 | 6 | 307 |
|