|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6035.0.016s | | ASYS | 5/8/2024 | NGSM | 1944 | 4.7800 | 4.9739 | 4.7200 | 4.9600 | 27,593 | 6 | 45 | | ASYS | 5/7/2024 | NGSM | 1944 | 5.0600 | 5.0950 | 4.7500 | 4.7500 | 20,229 | 6 | 45 | | ASYS | 5/6/2024 | NGSM | 1944 | 4.8500 | 5.0450 | 4.8500 | 4.9900 | 18,495 | 6 | 45 | | ASYS | 5/3/2024 | NGSM | 1944 | 4.7700 | 4.8931 | 4.7700 | 4.8600 | 11,126 | 6 | 45 | | ASYS | 5/2/2024 | NGSM | 1944 | 4.8800 | 4.8800 | 4.7000 | 4.7500 | 29,129 | 6 | 45 | | ASYS | 5/1/2024 | NGSM | 1944 | 4.7600 | 4.9400 | 4.7600 | 4.8800 | 28,920 | 6 | 45 | | ASYS | 4/30/2024 | NGSM | 1944 | 4.8500 | 4.8700 | 4.7300 | 4.8200 | 42,292 | 6 | 45 | | ASYS | 4/29/2024 | NGSM | 1944 | 4.8900 | 4.9800 | 4.8400 | 4.8700 | 10,277 | 6 | 45 | | ASYS | 4/26/2024 | NGSM | 1944 | 4.7848 | 4.9650 | 4.7848 | 4.9200 | 29,188 | 6 | 45 | | ASYS | 4/25/2024 | NGSM | 1944 | 4.8493 | 4.8900 | 4.7600 | 4.8300 | 14,601 | 6 | 45 | | ASYS | 4/24/2024 | NGSM | 1944 | 4.8999 | 4.8999 | 4.7301 | 4.8700 | 15,576 | 6 | 45 | | ASYS | 4/23/2024 | NGSM | 1944 | 4.6100 | 4.8500 | 4.6000 | 4.7600 | 33,634 | 6 | 45 |
|