|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | PEO | 5/17/2024 | NYSE | 19708 | 23.4400 | 23.7600 | 23.4400 | 23.7400 | 16,236 | 0 | 0 | | PEO | 5/16/2024 | NYSE | 19708 | 23.4500 | 23.5500 | 23.3700 | 23.4200 | 22,434 | 0 | 0 | | PEO | 5/15/2024 | NYSE | 19708 | 23.3700 | 23.5740 | 23.1613 | 23.5500 | 38,417 | 0 | 0 | | PEO | 5/14/2024 | NYSE | 19708 | 23.3500 | 23.4650 | 23.3274 | 23.3800 | 19,437 | 0 | 0 | | PEO | 5/13/2024 | NYSE | 19708 | 23.5300 | 23.6403 | 23.3800 | 23.3800 | 14,474 | 0 | 0 | | PEO | 5/10/2024 | NYSE | 19708 | 23.7100 | 23.9500 | 23.5050 | 23.5300 | 37,030 | 0 | 0 | | PEO | 5/9/2024 | NYSE | 19708 | 23.3500 | 23.6600 | 23.3500 | 23.6500 | 56,143 | 0 | 0 | | PEO | 5/8/2024 | NYSE | 19708 | 23.2000 | 23.4258 | 23.2000 | 23.3500 | 36,417 | 0 | 0 | | PEO | 5/7/2024 | NYSE | 19708 | 23.3300 | 23.5519 | 23.2850 | 23.3000 | 24,267 | 0 | 0 | | PEO | 5/6/2024 | NYSE | 19708 | 23.1700 | 23.4800 | 23.1500 | 23.2500 | 30,400 | 0 | 0 | | PEO | 5/3/2024 | NYSE | 19708 | 23.0800 | 23.2400 | 22.9100 | 23.0700 | 35,460 | 0 | 0 | | PEO | 5/2/2024 | NYSE | 19708 | 22.9300 | 23.1450 | 22.9300 | 23.0800 | 35,838 | 0 | 0 |
|