|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6018.0.016s | | PFE | 5/3/2024 | NYSE | 19770 | 27.8600 | 27.9050 | 27.5200 | 27.8100 | 45,367,552 | 1 | 476 | | PFE | 5/2/2024 | NYSE | 19770 | 27.2100 | 27.9400 | 27.1200 | 27.7000 | 60,791,454 | 1 | 476 | | PFE | 5/1/2024 | NYSE | 19770 | 26.3295 | 27.4500 | 26.0200 | 27.1800 | 87,809,307 | 1 | 476 | | PFE | 4/30/2024 | NYSE | 19770 | 25.6500 | 25.8300 | 25.5850 | 25.6200 | 37,715,720 | 1 | 476 | | PFE | 4/29/2024 | NYSE | 19770 | 25.5800 | 25.8500 | 25.5400 | 25.6400 | 39,966,985 | 1 | 476 | | PFE | 4/26/2024 | NYSE | 19770 | 25.3300 | 25.5400 | 25.2000 | 25.4000 | 46,012,572 | 1 | 476 | | PFE | 4/25/2024 | NYSE | 19770 | 26.2700 | 26.4300 | 25.2500 | 25.2600 | 47,018,510 | 1 | 476 | | PFE | 4/24/2024 | NYSE | 19770 | 26.2500 | 26.3400 | 26.0400 | 26.2700 | 23,383,387 | 1 | 476 | | PFE | 4/23/2024 | NYSE | 19770 | 26.3300 | 26.4700 | 26.1900 | 26.3200 | 23,797,804 | 1 | 476 | | PFE | 4/22/2024 | NYSE | 19770 | 26.0000 | 26.5000 | 25.9250 | 26.2600 | 35,582,503 | 1 | 476 | | PFE | 4/19/2024 | NYSE | 19770 | 25.3900 | 26.0000 | 25.3500 | 26.0000 | 37,887,627 | 1 | 476 | | PFE | 4/18/2024 | NYSE | 19770 | 25.3500 | 25.4600 | 25.2300 | 25.3900 | 35,461,604 | 1 | 476 |
|