|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 384. Rows 1 to 12 of 4604.0.016s | | ABEO | 5/17/2024 | NCM | 198 | 4.5300 | 4.6200 | 4.4000 | 4.4000 | 522,662 | 1 | 31 | | ABEO | 5/16/2024 | NCM | 198 | 4.8300 | 4.8300 | 4.5300 | 4.6000 | 500,753 | 1 | 31 | | ABEO | 5/15/2024 | NCM | 198 | 4.2400 | 4.9400 | 4.2400 | 4.7100 | 1,101,322 | 1 | 31 | | ABEO | 5/14/2024 | NCM | 198 | 4.3700 | 4.5600 | 4.0900 | 4.2000 | 953,016 | 1 | 31 | | ABEO | 5/13/2024 | NCM | 198 | 4.2400 | 4.4300 | 4.1800 | 4.3000 | 528,815 | 1 | 31 | | ABEO | 5/10/2024 | NCM | 198 | 4.4500 | 4.5000 | 4.0900 | 4.2000 | 1,086,621 | 1 | 31 | | ABEO | 5/9/2024 | NCM | 198 | 4.4700 | 4.7000 | 4.3300 | 4.4500 | 525,855 | 1 | 31 | | ABEO | 5/8/2024 | NCM | 198 | 4.6000 | 4.6199 | 4.3250 | 4.4000 | 455,091 | 1 | 31 | | ABEO | 5/7/2024 | NCM | 198 | 4.8000 | 5.0650 | 4.5400 | 4.5600 | 875,049 | 1 | 31 | | ABEO | 5/6/2024 | NCM | 198 | 4.7500 | 4.9600 | 4.4301 | 4.7800 | 2,432,990 | 1 | 31 | | ABEO | 5/3/2024 | NCM | 198 | 4.3500 | 5.1100 | 4.3400 | 4.6000 | 2,683,610 | 1 | 31 | | ABEO | 5/2/2024 | NCM | 198 | 3.9500 | 4.2800 | 3.8400 | 4.0700 | 752,573 | 1 | 31 |
|