|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s | | ATO | 4/25/2024 | NYSE | 2036 | 118.4800 | 118.7500 | 117.0300 | 118.1700 | 491,118 | 8 | 392 | | ATO | 4/24/2024 | NYSE | 2036 | 116.6900 | 118.7000 | 116.1525 | 118.6600 | 688,637 | 8 | 392 | | ATO | 4/23/2024 | NYSE | 2036 | 117.8500 | 118.8500 | 117.5900 | 117.6700 | 644,271 | 8 | 392 | | ATO | 4/22/2024 | NYSE | 2036 | 116.9700 | 118.4600 | 116.3900 | 118.0800 | 588,131 | 8 | 392 | | ATO | 4/19/2024 | NYSE | 2036 | 115.0300 | 117.2600 | 115.0250 | 117.2000 | 1,108,299 | 8 | 392 | | ATO | 4/18/2024 | NYSE | 2036 | 114.9500 | 115.0800 | 114.0300 | 114.5700 | 563,690 | 8 | 392 | | ATO | 4/17/2024 | NYSE | 2036 | 113.0200 | 114.9450 | 112.7850 | 114.5600 | 687,741 | 8 | 392 | | ATO | 4/16/2024 | NYSE | 2036 | 112.7300 | 112.8400 | 110.9700 | 112.3300 | 957,566 | 8 | 392 | | ATO | 4/15/2024 | NYSE | 2036 | 114.7000 | 115.2100 | 112.5750 | 113.0600 | 902,580 | 8 | 392 | | ATO | 4/12/2024 | NYSE | 2036 | 114.2100 | 115.4900 | 113.2250 | 113.9900 | 650,709 | 8 | 392 | | ATO | 4/11/2024 | NYSE | 2036 | 115.9100 | 115.9100 | 113.9300 | 114.3800 | 792,721 | 8 | 392 | | ATO | 4/10/2024 | NYSE | 2036 | 114.8800 | 115.2400 | 113.7100 | 115.0800 | 627,477 | 8 | 392 |
|