|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | ATO | 5/3/2024 | NYSE | 2036 | 119.7100 | 119.8800 | 118.2950 | 119.3200 | 582,566 | 8 | 392 | | ATO | 5/2/2024 | NYSE | 2036 | 119.0800 | 119.5800 | 118.3950 | 119.0500 | 529,452 | 8 | 392 | | ATO | 5/1/2024 | NYSE | 2036 | 118.2000 | 119.9000 | 117.6700 | 118.6600 | 497,086 | 8 | 392 | | ATO | 4/30/2024 | NYSE | 2036 | 118.1000 | 118.6600 | 117.0100 | 117.9000 | 770,478 | 8 | 392 | | ATO | 4/29/2024 | NYSE | 2036 | 117.2800 | 118.6400 | 117.2800 | 118.6400 | 618,729 | 8 | 392 | | ATO | 4/26/2024 | NYSE | 2036 | 118.3200 | 118.4800 | 116.9200 | 116.9300 | 732,020 | 8 | 392 | | ATO | 4/25/2024 | NYSE | 2036 | 118.4800 | 118.7500 | 117.0300 | 118.1700 | 491,118 | 8 | 392 | | ATO | 4/24/2024 | NYSE | 2036 | 116.6900 | 118.7000 | 116.1525 | 118.6600 | 688,637 | 8 | 392 | | ATO | 4/23/2024 | NYSE | 2036 | 117.8500 | 118.8500 | 117.5900 | 117.6700 | 644,271 | 8 | 392 | | ATO | 4/22/2024 | NYSE | 2036 | 116.9700 | 118.4600 | 116.3900 | 118.0800 | 588,131 | 8 | 392 | | ATO | 4/19/2024 | NYSE | 2036 | 115.0300 | 117.2600 | 115.0250 | 117.2000 | 1,108,299 | 8 | 392 | | ATO | 4/18/2024 | NYSE | 2036 | 114.9500 | 115.0800 | 114.0300 | 114.5700 | 563,690 | 8 | 392 |
|