AVNT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 496. Rows 1 to 12 of 5948.0.016s
AVNT	5/3/2024	NYSE	20375	44.8500	44.9300	43.9600	44.1600	305,187	2	90
AVNT	5/2/2024	NYSE	20375	43.3400	44.1800	43.0850	43.9400	477,076	2	90
AVNT	5/1/2024	NYSE	20375	42.7800	43.8250	42.6100	42.9800	438,923	2	90
AVNT	4/30/2024	NYSE	20375	42.9200	43.2354	42.3500	42.4200	537,379	2	90
AVNT	4/29/2024	NYSE	20375	43.5300	43.8550	43.2420	43.3000	459,289	2	90
AVNT	4/26/2024	NYSE	20375	43.1300	43.8500	42.7500	43.2200	326,324	2	90
AVNT	4/25/2024	NYSE	20375	42.8900	43.1000	42.1900	42.7900	559,580	2	90
AVNT	4/24/2024	NYSE	20375	43.1300	43.5000	42.6300	43.2600	924,361	2	90
AVNT	4/23/2024	NYSE	20375	42.8000	43.4700	42.5900	43.3100	372,486	2	90
AVNT	4/22/2024	NYSE	20375	42.6700	43.4700	42.2500	42.9400	592,198	2	90
AVNT	4/19/2024	NYSE	20375	42.1700	42.7700	42.1600	42.5200	613,800	2	90
AVNT	4/18/2024	NYSE	20375	42.5500	43.1000	42.1000	42.3600	851,069	2	90