|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 393. Rows 1 to 12 of 4713.0.016s | | ATRC | 4/26/2024 | NGM | 2047 | 22.7000 | 23.2000 | 22.5700 | 23.1700 | 380,567 | 1 | 80 | | ATRC | 4/25/2024 | NGM | 2047 | 22.6200 | 22.8800 | 22.0700 | 22.6100 | 326,838 | 1 | 80 | | ATRC | 4/24/2024 | NGM | 2047 | 23.0800 | 23.5800 | 22.8950 | 23.0500 | 405,026 | 1 | 80 | | ATRC | 4/23/2024 | NGM | 2047 | 23.9200 | 24.1700 | 23.1200 | 23.1700 | 947,750 | 1 | 80 | | ATRC | 4/22/2024 | NGM | 2047 | 23.2100 | 23.2100 | 22.2700 | 22.7100 | 684,144 | 1 | 80 | | ATRC | 4/19/2024 | NGM | 2047 | 23.3000 | 23.4300 | 22.8700 | 23.2000 | 470,018 | 1 | 80 | | ATRC | 4/18/2024 | NGM | 2047 | 23.3700 | 23.6900 | 22.8700 | 23.3900 | 976,148 | 1 | 80 | | ATRC | 4/17/2024 | NGM | 2047 | 23.1900 | 24.0100 | 23.1350 | 23.4500 | 1,057,560 | 1 | 80 | | ATRC | 4/16/2024 | NGM | 2047 | 22.7500 | 23.3500 | 22.4150 | 23.1000 | 1,111,443 | 1 | 80 | | ATRC | 4/15/2024 | NGM | 2047 | 24.3500 | 24.5150 | 22.4800 | 22.9000 | 1,315,348 | 1 | 80 | | ATRC | 4/12/2024 | NGM | 2047 | 24.9600 | 24.9700 | 23.7100 | 24.0900 | 561,606 | 1 | 80 | | ATRC | 4/11/2024 | NGM | 2047 | 26.0900 | 26.2700 | 25.2000 | 25.3100 | 581,771 | 1 | 80 |
|