|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.031s | | PPT | 5/3/2024 | NYSE | 20488 | 3.4600 | 3.5050 | 3.4600 | 3.5000 | 146,977 | 0 | 0 | | PPT | 5/2/2024 | NYSE | 20488 | 3.4500 | 3.4790 | 3.4500 | 3.4600 | 103,636 | 0 | 0 | | PPT | 5/1/2024 | NYSE | 20488 | 3.4400 | 3.4600 | 3.4300 | 3.4600 | 200,006 | 0 | 0 | | PPT | 4/30/2024 | NYSE | 20488 | 3.4300 | 3.4400 | 3.4100 | 3.4200 | 182,705 | 0 | 0 | | PPT | 4/29/2024 | NYSE | 20488 | 3.4600 | 3.4800 | 3.4401 | 3.4500 | 93,299 | 0 | 0 | | PPT | 4/26/2024 | NYSE | 20488 | 3.4100 | 3.4581 | 3.4100 | 3.4500 | 139,665 | 0 | 0 | | PPT | 4/25/2024 | NYSE | 20488 | 3.4200 | 3.4450 | 3.4100 | 3.4200 | 225,554 | 0 | 0 | | PPT | 4/24/2024 | NYSE | 20488 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | 58,717 | 0 | 0 | | PPT | 4/23/2024 | NYSE | 20488 | 3.4600 | 3.4900 | 3.4600 | 3.4900 | 190,518 | 0 | 0 | | PPT | 4/22/2024 | NYSE | 20488 | 3.4900 | 3.4900 | 3.4500 | 3.4700 | 134,365 | 0 | 0 | | PPT | 4/19/2024 | NYSE | 20488 | 3.4500 | 3.4680 | 3.4500 | 3.4600 | 95,997 | 0 | 0 | | PPT | 4/18/2024 | NYSE | 20488 | 3.4600 | 3.4850 | 3.4500 | 3.4650 | 161,759 | 0 | 0 |
|