|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 504. Rows 1 to 12 of 6046.0.016s | | ATRO | 5/3/2024 | NGSM | 2052 | 17.4900 | 18.3800 | 17.0000 | 18.3700 | 183,125 | 11 | 314 | | ATRO | 5/2/2024 | NGSM | 2052 | 17.2600 | 17.3099 | 17.0425 | 17.2200 | 127,480 | 11 | 314 | | ATRO | 5/1/2024 | NGSM | 2052 | 16.8600 | 17.4050 | 16.8600 | 17.0300 | 97,491 | 11 | 314 | | ATRO | 4/30/2024 | NGSM | 2052 | 16.5300 | 16.9000 | 16.5300 | 16.7700 | 94,063 | 11 | 314 | | ATRO | 4/29/2024 | NGSM | 2052 | 16.6500 | 16.7900 | 16.4100 | 16.6600 | 75,700 | 11 | 314 | | ATRO | 4/26/2024 | NGSM | 2052 | 16.2300 | 16.6800 | 16.0500 | 16.5800 | 94,285 | 11 | 314 | | ATRO | 4/25/2024 | NGSM | 2052 | 16.3000 | 16.3000 | 16.0500 | 16.1200 | 138,290 | 11 | 314 | | ATRO | 4/24/2024 | NGSM | 2052 | 16.6800 | 16.9800 | 16.3500 | 16.4600 | 97,734 | 11 | 314 | | ATRO | 4/23/2024 | NGSM | 2052 | 16.4000 | 16.9500 | 16.2000 | 16.7900 | 115,333 | 11 | 314 | | ATRO | 4/22/2024 | NGSM | 2052 | 16.1600 | 16.4000 | 15.9800 | 16.3200 | 146,860 | 11 | 314 | | ATRO | 4/19/2024 | NGSM | 2052 | 15.9200 | 16.2200 | 15.8300 | 16.0200 | 118,460 | 11 | 314 | | ATRO | 4/18/2024 | NGSM | 2052 | 16.2500 | 16.4500 | 15.9600 | 16.0000 | 108,333 | 11 | 314 |
|