|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | PRGS | 5/3/2024 | NGSM | 20567 | 50.7300 | 50.7300 | 50.1800 | 50.5100 | 228,451 | 6 | 332 | | PRGS | 5/2/2024 | NGSM | 20567 | 50.5300 | 50.5300 | 50.0750 | 50.4400 | 228,967 | 6 | 332 | | PRGS | 5/1/2024 | NGSM | 20567 | 49.9900 | 50.7600 | 49.7900 | 50.1100 | 372,218 | 6 | 332 | | PRGS | 4/30/2024 | NGSM | 20567 | 49.8900 | 50.0900 | 49.7200 | 49.8200 | 601,505 | 6 | 332 | | PRGS | 4/29/2024 | NGSM | 20567 | 50.2300 | 50.7100 | 50.1393 | 50.1900 | 284,134 | 6 | 332 | | PRGS | 4/26/2024 | NGSM | 20567 | 50.8600 | 51.1000 | 50.1750 | 50.3400 | 277,693 | 6 | 332 | | PRGS | 4/25/2024 | NGSM | 20567 | 51.2500 | 51.2700 | 50.5150 | 50.7000 | 352,316 | 6 | 332 | | PRGS | 4/24/2024 | NGSM | 20567 | 51.3400 | 51.7700 | 51.3050 | 51.6300 | 433,788 | 6 | 332 | | PRGS | 4/23/2024 | NGSM | 20567 | 51.1300 | 51.8100 | 50.8150 | 51.4300 | 638,571 | 6 | 332 | | PRGS | 4/22/2024 | NGSM | 20567 | 50.8100 | 51.2900 | 50.5000 | 51.1900 | 451,113 | 6 | 332 | | PRGS | 4/19/2024 | NGSM | 20567 | 50.2100 | 50.4800 | 49.9578 | 50.4100 | 467,941 | 6 | 332 | | PRGS | 4/18/2024 | NGSM | 20567 | 50.6200 | 50.6800 | 50.0600 | 50.1900 | 539,567 | 6 | 332 |
|