|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | CB | 4/26/2024 | NYSE | 207 | 243.9900 | 246.9100 | 243.1400 | 245.4500 | 1,565,889 | 10 | 347 | | CB | 4/25/2024 | NYSE | 207 | 242.7500 | 246.3600 | 242.2500 | 245.9600 | 1,920,270 | 10 | 347 | | CB | 4/24/2024 | NYSE | 207 | 240.5700 | 243.6050 | 238.8500 | 243.0100 | 3,184,853 | 10 | 347 | | CB | 4/23/2024 | NYSE | 207 | 251.8200 | 252.9500 | 249.1400 | 249.8800 | 1,866,371 | 10 | 347 | | CB | 4/22/2024 | NYSE | 207 | 251.0200 | 253.5700 | 250.0000 | 251.5000 | 1,460,183 | 10 | 347 | | CB | 4/19/2024 | NYSE | 207 | 247.0400 | 250.6300 | 244.9700 | 250.2100 | 2,573,256 | 10 | 347 | | CB | 4/18/2024 | NYSE | 207 | 245.2000 | 246.0800 | 244.4100 | 245.3900 | 1,548,981 | 10 | 347 | | CB | 4/17/2024 | NYSE | 207 | 243.5800 | 244.9900 | 241.3800 | 243.5300 | 1,792,446 | 10 | 347 | | CB | 4/16/2024 | NYSE | 207 | 245.9100 | 246.6350 | 244.6200 | 245.2100 | 1,257,100 | 10 | 347 | | CB | 4/15/2024 | NYSE | 207 | 249.3500 | 249.3900 | 244.2100 | 244.4400 | 1,478,675 | 10 | 347 | | CB | 4/12/2024 | NYSE | 207 | 244.5800 | 246.0100 | 243.8150 | 245.8100 | 1,499,165 | 10 | 347 | | CB | 4/11/2024 | NYSE | 207 | 247.0000 | 247.0550 | 244.0600 | 244.5300 | 2,159,265 | 10 | 347 |
|