|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6126.0.016s | | AUBN | 5/2/2024 | NGM | 2099 | 18.1500 | 18.1600 | 18.1500 | 18.1501 | 1,927 | 10 | 445 | | AUBN | 5/1/2024 | NGM | 2099 | 18.1100 | 18.2900 | 17.8600 | 18.1000 | 2,613 | 10 | 445 | | AUBN | 4/30/2024 | NGM | 2099 | 18.1600 | 18.5100 | 17.8000 | 18.5100 | 922 | 10 | 445 | | AUBN | 4/29/2024 | NGM | 2099 | 17.7500 | 18.4000 | 17.6200 | 18.4000 | 4,924 | 10 | 445 | | AUBN | 4/26/2024 | NGM | 2099 | 17.0000 | 18.2800 | 17.0000 | 17.3500 | 15,885 | 10 | 445 | | AUBN | 4/25/2024 | NGM | 2099 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | 531 | 10 | 445 | | AUBN | 4/24/2024 | NGM | 2099 | 17.1800 | 17.2000 | 16.9950 | 17.1700 | 1,403 | 10 | 445 | | AUBN | 4/23/2024 | NGM | 2099 | 16.9200 | 17.2000 | 16.9200 | 17.1500 | 2,617 | 10 | 445 | | AUBN | 4/22/2024 | NGM | 2099 | 16.8900 | 16.9300 | 16.7339 | 16.9300 | 1,436 | 10 | 445 | | AUBN | 4/19/2024 | NGM | 2099 | 17.0400 | 17.7250 | 16.8400 | 16.8400 | 9,848 | 10 | 445 | | AUBN | 4/18/2024 | NGM | 2099 | 17.0100 | 17.0709 | 16.6101 | 17.0000 | 5,612 | 10 | 445 | | AUBN | 4/17/2024 | NGM | 2099 | 17.1600 | 17.3500 | 16.8000 | 17.0000 | 5,308 | 10 | 445 |
|