|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | QQQ | 5/6/2024 | NGM | 21232 | 437.3000 | 440.3400 | 436.5200 | 440.2500 | 29,780,784 | 0 | 0 | | QQQ | 5/3/2024 | NGM | 21232 | 434.4400 | 436.4800 | 432.6200 | 435.4800 | 48,028,495 | 0 | 0 | | QQQ | 5/2/2024 | NGM | 21232 | 425.3000 | 427.8100 | 420.6300 | 426.9000 | 34,694,976 | 0 | 0 | | QQQ | 5/1/2024 | NGM | 21232 | 423.1500 | 430.1400 | 420.6600 | 421.5200 | 50,937,886 | 0 | 0 | | QQQ | 4/30/2024 | NGM | 21232 | 431.1500 | 432.5600 | 424.5100 | 424.5900 | 42,057,811 | 0 | 0 | | QQQ | 4/29/2024 | NGM | 21232 | 433.1300 | 433.7600 | 429.9800 | 432.7500 | 29,201,948 | 0 | 0 | | QQQ | 4/26/2024 | NGM | 21232 | 427.6200 | 432.5500 | 426.9200 | 431.0000 | 41,584,725 | 0 | 0 | | QQQ | 4/25/2024 | NGM | 21232 | 419.2400 | 425.3200 | 418.1400 | 424.4500 | 54,682,652 | 0 | 0 | | QQQ | 4/24/2024 | NGM | 21232 | 428.2000 | 429.7300 | 424.2000 | 426.5100 | 46,168,627 | 0 | 0 | | QQQ | 4/23/2024 | NGM | 21232 | 420.7700 | 426.2800 | 418.8715 | 425.0700 | 43,174,305 | 0 | 0 | | QQQ | 4/22/2024 | NGM | 21232 | 417.3100 | 421.1800 | 413.9400 | 418.8200 | 47,269,098 | 0 | 0 | | QQQ | 4/19/2024 | NGM | 21232 | 422.2200 | 422.7500 | 413.0700 | 414.6500 | 75,148,853 | 0 | 0 |
|