|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 505. Rows 1 to 12 of 6053.0.016s | | RCMT | 4/26/2024 | NGM | 21428 | 18.9800 | 19.0900 | 18.6700 | 18.9700 | 76,074 | 11 | 356 | | RCMT | 4/25/2024 | NGM | 21428 | 18.8900 | 19.2500 | 18.6050 | 18.9100 | 59,171 | 11 | 356 | | RCMT | 4/24/2024 | NGM | 21428 | 19.1000 | 19.4900 | 19.0364 | 19.1300 | 44,118 | 11 | 356 | | RCMT | 4/23/2024 | NGM | 21428 | 19.0500 | 19.2800 | 18.9150 | 19.0400 | 63,070 | 11 | 356 | | RCMT | 4/22/2024 | NGM | 21428 | 19.1700 | 19.5100 | 18.9700 | 19.0800 | 87,403 | 11 | 356 | | RCMT | 4/19/2024 | NGM | 21428 | 19.0500 | 19.3850 | 18.7200 | 19.0800 | 52,082 | 11 | 356 | | RCMT | 4/18/2024 | NGM | 21428 | 18.8000 | 19.4600 | 18.7950 | 19.1000 | 88,470 | 11 | 356 | | RCMT | 4/17/2024 | NGM | 21428 | 19.2700 | 19.3000 | 18.7000 | 18.7100 | 55,941 | 11 | 356 | | RCMT | 4/16/2024 | NGM | 21428 | 18.9700 | 19.2300 | 18.8300 | 19.1600 | 56,412 | 11 | 356 | | RCMT | 4/15/2024 | NGM | 21428 | 19.3800 | 19.5899 | 19.0529 | 19.0600 | 54,973 | 11 | 356 | | RCMT | 4/12/2024 | NGM | 21428 | 19.5100 | 19.6400 | 19.3500 | 19.4700 | 51,583 | 11 | 356 | | RCMT | 4/11/2024 | NGM | 21428 | 19.6200 | 19.7400 | 19.3300 | 19.5800 | 68,656 | 11 | 356 |
|