|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6016.0.016s | | REFR | 4/29/2024 | NCM | 21508 | 1.6400 | 1.6400 | 1.5200 | 1.5800 | 10,978 | 6 | 344 | | REFR | 4/26/2024 | NCM | 21508 | 1.6500 | 1.6900 | 1.5900 | 1.5900 | 89,343 | 6 | 344 | | REFR | 4/25/2024 | NCM | 21508 | 1.6300 | 1.6300 | 1.5650 | 1.6100 | 5,517 | 6 | 344 | | REFR | 4/24/2024 | NCM | 21508 | 1.5900 | 1.6490 | 1.5900 | 1.6100 | 28,089 | 6 | 344 | | REFR | 4/23/2024 | NCM | 21508 | 1.5600 | 1.5700 | 1.4584 | 1.4900 | 18,473 | 6 | 344 | | REFR | 4/22/2024 | NCM | 21508 | 1.5300 | 1.5900 | 1.5200 | 1.5200 | 25,045 | 6 | 344 | | REFR | 4/19/2024 | NCM | 21508 | 1.5400 | 1.6600 | 1.5228 | 1.5300 | 49,374 | 6 | 344 | | REFR | 4/18/2024 | NCM | 21508 | 1.6700 | 1.7000 | 1.5800 | 1.5900 | 56,673 | 6 | 344 | | REFR | 4/17/2024 | NCM | 21508 | 1.5500 | 1.6400 | 1.5400 | 1.6400 | 68,238 | 6 | 344 | | REFR | 4/16/2024 | NCM | 21508 | 1.4700 | 1.7500 | 1.3900 | 1.5500 | 79,931 | 6 | 344 | | REFR | 4/15/2024 | NCM | 21508 | 1.4400 | 1.5000 | 1.3806 | 1.4600 | 89,530 | 6 | 344 | | REFR | 4/12/2024 | NCM | 21508 | 1.3900 | 1.4100 | 1.3700 | 1.4050 | 31,071 | 6 | 344 |
|