|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | RGA | 5/1/2024 | NYSE | 21598 | 186.8700 | 192.0000 | 186.8700 | 190.9200 | 500,003 | 10 | 355 | | RGA | 4/30/2024 | NYSE | 21598 | 188.8800 | 189.4150 | 186.9700 | 186.9900 | 364,378 | 10 | 355 | | RGA | 4/29/2024 | NYSE | 21598 | 189.1300 | 190.8100 | 188.3600 | 189.5400 | 322,580 | 10 | 355 | | RGA | 4/26/2024 | NYSE | 21598 | 190.3700 | 191.2800 | 188.2850 | 188.7800 | 429,874 | 10 | 355 | | RGA | 4/25/2024 | NYSE | 21598 | 191.0000 | 191.9300 | 189.1600 | 191.0600 | 348,941 | 10 | 355 | | RGA | 4/24/2024 | NYSE | 21598 | 189.7000 | 191.1900 | 188.8000 | 191.0100 | 206,119 | 10 | 355 | | RGA | 4/23/2024 | NYSE | 21598 | 189.3000 | 190.8400 | 189.1000 | 190.0400 | 265,008 | 10 | 355 | | RGA | 4/22/2024 | NYSE | 21598 | 187.3500 | 190.1200 | 185.5600 | 188.7800 | 313,240 | 10 | 355 | | RGA | 4/19/2024 | NYSE | 21598 | 183.0000 | 186.6800 | 182.7200 | 186.5200 | 510,047 | 10 | 355 | | RGA | 4/18/2024 | NYSE | 21598 | 181.1500 | 182.8600 | 180.5300 | 182.4800 | 437,452 | 10 | 355 | | RGA | 4/17/2024 | NYSE | 21598 | 181.6900 | 182.2500 | 178.8400 | 180.1500 | 283,711 | 10 | 355 | | RGA | 4/16/2024 | NYSE | 21598 | 181.9600 | 182.3150 | 180.3000 | 180.5700 | 259,763 | 10 | 355 |
|