|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | AVA | 5/1/2024 | NYSE | 2160 | 37.8700 | 38.6300 | 36.3200 | 36.6400 | 809,695 | 8 | 394 | | AVA | 4/30/2024 | NYSE | 2160 | 35.6100 | 36.0900 | 35.3200 | 35.9800 | 666,356 | 8 | 394 | | AVA | 4/29/2024 | NYSE | 2160 | 35.7500 | 36.1150 | 35.6100 | 35.7200 | 518,273 | 8 | 394 | | AVA | 4/26/2024 | NYSE | 2160 | 35.6300 | 35.7950 | 35.5100 | 35.5500 | 475,633 | 8 | 394 | | AVA | 4/25/2024 | NYSE | 2160 | 35.6200 | 35.8200 | 35.4400 | 35.5800 | 399,361 | 8 | 394 | | AVA | 4/24/2024 | NYSE | 2160 | 35.2900 | 36.0250 | 35.2000 | 35.7900 | 539,065 | 8 | 394 | | AVA | 4/23/2024 | NYSE | 2160 | 35.3100 | 35.7900 | 35.3100 | 35.5800 | 386,295 | 8 | 394 | | AVA | 4/22/2024 | NYSE | 2160 | 35.0900 | 35.6900 | 35.0400 | 35.3500 | 432,739 | 8 | 394 | | AVA | 4/19/2024 | NYSE | 2160 | 34.3300 | 35.1250 | 34.2400 | 35.0800 | 409,102 | 8 | 394 | | AVA | 4/18/2024 | NYSE | 2160 | 33.8800 | 34.4500 | 33.7700 | 34.3600 | 480,821 | 8 | 394 | | AVA | 4/17/2024 | NYSE | 2160 | 33.3800 | 33.8000 | 33.2200 | 33.7300 | 309,909 | 8 | 394 | | AVA | 4/16/2024 | NYSE | 2160 | 33.5900 | 33.5900 | 33.0000 | 33.1100 | 294,880 | 8 | 394 |
|