AVAV History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 364. Rows 1 to 12 of 4360.0.016s
AVAV	5/16/2024	NGSM	2165	191.6200	197.5500	190.5601	192.7300	230,661	11	314
AVAV	5/15/2024	NGSM	2165	196.1000	196.1000	191.0000	193.0400	359,408	11	314
AVAV	5/14/2024	NGSM	2165	188.7400	195.3600	186.7700	194.2600	342,391	11	314
AVAV	5/13/2024	NGSM	2165	188.0200	192.4950	187.1200	187.2800	356,817	11	314
AVAV	5/10/2024	NGSM	2165	189.0000	189.0000	183.5700	186.4700	403,537	11	314
AVAV	5/9/2024	NGSM	2165	182.0100	190.1200	180.2300	187.3300	568,532	11	314
AVAV	5/8/2024	NGSM	2165	179.3600	182.6950	179.0000	181.4600	354,673	11	314
AVAV	5/7/2024	NGSM	2165	178.5000	181.8202	177.3300	179.5900	411,414	11	314
AVAV	5/6/2024	NGSM	2165	169.7400	181.3700	169.4400	179.8900	579,917	11	314
AVAV	5/3/2024	NGSM	2165	167.1400	168.8000	165.5968	168.7700	250,783	11	314
AVAV	5/2/2024	NGSM	2165	164.2600	166.0499	160.9000	165.7200	301,065	11	314
AVAV	5/1/2024	NGSM	2165	159.1700	164.7200	157.1800	162.5300	443,902	11	314