|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 363. Rows 1 to 12 of 4354. | | AVAV | 5/8/2024 | NGSM | 2165 | 179.3600 | 182.6950 | 179.0000 | 181.4600 | 353,992 | 11 | 314 | | AVAV | 5/7/2024 | NGSM | 2165 | 178.5000 | 181.8202 | 177.3300 | 179.5900 | 411,414 | 11 | 314 | | AVAV | 5/6/2024 | NGSM | 2165 | 169.7400 | 181.3700 | 169.4400 | 179.8900 | 579,917 | 11 | 314 | | AVAV | 5/3/2024 | NGSM | 2165 | 167.1400 | 168.8000 | 165.5968 | 168.7700 | 250,783 | 11 | 314 | | AVAV | 5/2/2024 | NGSM | 2165 | 164.2600 | 166.0499 | 160.9000 | 165.7200 | 301,065 | 11 | 314 | | AVAV | 5/1/2024 | NGSM | 2165 | 159.1700 | 164.7200 | 157.1800 | 162.5300 | 443,902 | 11 | 314 | | AVAV | 4/30/2024 | NGSM | 2165 | 157.3000 | 163.1700 | 156.4710 | 159.7900 | 332,608 | 11 | 314 | | AVAV | 4/29/2024 | NGSM | 2165 | 159.4000 | 162.5000 | 157.6450 | 159.2400 | 419,242 | 11 | 314 | | AVAV | 4/26/2024 | NGSM | 2165 | 157.1700 | 158.3700 | 154.8174 | 158.0900 | 202,522 | 11 | 314 | | AVAV | 4/25/2024 | NGSM | 2165 | 155.5100 | 156.2800 | 153.0000 | 155.6400 | 274,869 | 11 | 314 | | AVAV | 4/24/2024 | NGSM | 2165 | 160.7500 | 162.8100 | 155.0000 | 157.9900 | 423,699 | 11 | 314 | | AVAV | 4/23/2024 | NGSM | 2165 | 150.9100 | 159.3257 | 150.9100 | 158.3000 | 586,191 | 11 | 314 |
|