|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.031s | | AVB | 4/26/2024 | NYSE | 2166 | 193.8000 | 196.0700 | 191.2300 | 191.4500 | 933,215 | 13 | 328 | | AVB | 4/25/2024 | NYSE | 2166 | 190.2900 | 191.6800 | 188.9400 | 191.3200 | 1,073,126 | 13 | 328 | | AVB | 4/24/2024 | NYSE | 2166 | 187.0100 | 192.5000 | 186.3400 | 191.3400 | 886,943 | 13 | 328 | | AVB | 4/23/2024 | NYSE | 2166 | 187.0800 | 189.8200 | 187.0800 | 188.6600 | 746,327 | 13 | 328 | | AVB | 4/22/2024 | NYSE | 2166 | 184.5900 | 187.6700 | 183.9200 | 186.8700 | 631,132 | 13 | 328 | | AVB | 4/19/2024 | NYSE | 2166 | 183.0700 | 184.5550 | 182.8200 | 184.1300 | 543,032 | 13 | 328 | | AVB | 4/18/2024 | NYSE | 2166 | 181.4700 | 182.7900 | 180.1700 | 182.0200 | 671,378 | 13 | 328 | | AVB | 4/17/2024 | NYSE | 2166 | 179.7300 | 182.1800 | 178.2900 | 180.9500 | 789,877 | 13 | 328 | | AVB | 4/16/2024 | NYSE | 2166 | 179.9500 | 180.2100 | 177.4000 | 178.9800 | 901,183 | 13 | 328 | | AVB | 4/15/2024 | NYSE | 2166 | 185.0800 | 185.0800 | 179.7650 | 180.7200 | 648,976 | 13 | 328 | | AVB | 4/12/2024 | NYSE | 2166 | 185.3800 | 185.8600 | 182.7300 | 183.7800 | 1,382,614 | 13 | 328 | | AVB | 4/11/2024 | NYSE | 2166 | 187.2600 | 187.7250 | 183.8500 | 185.9500 | 1,032,032 | 13 | 328 |
|