|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 505. Rows 1 to 12 of 6053.0.016s | AVD | 4/26/2024 | NYSE | 2174 | 11.2900 | 11.5599 | 11.2600 | 11.4700 | 110,797 | 2 | 349 | AVD | 4/25/2024 | NYSE | 2174 | 11.2400 | 11.3000 | 11.0450 | 11.1900 | 139,462 | 2 | 349 | AVD | 4/24/2024 | NYSE | 2174 | 11.2300 | 11.4600 | 11.1200 | 11.3600 | 126,875 | 2 | 349 | AVD | 4/23/2024 | NYSE | 2174 | 11.0200 | 11.3500 | 11.0200 | 11.3000 | 139,204 | 2 | 349 | AVD | 4/22/2024 | NYSE | 2174 | 11.0600 | 11.2100 | 11.0100 | 11.0700 | 150,526 | 2 | 349 | AVD | 4/19/2024 | NYSE | 2174 | 11.1000 | 11.2750 | 11.0601 | 11.1100 | 132,008 | 2 | 349 | AVD | 4/18/2024 | NYSE | 2174 | 11.3500 | 11.3950 | 11.0800 | 11.0900 | 157,257 | 2 | 349 | AVD | 4/17/2024 | NYSE | 2174 | 11.6500 | 11.6900 | 11.2600 | 11.2700 | 125,003 | 2 | 349 | AVD | 4/16/2024 | NYSE | 2174 | 11.5100 | 11.6600 | 11.4500 | 11.6000 | 114,285 | 2 | 349 | AVD | 4/15/2024 | NYSE | 2174 | 12.0200 | 12.0300 | 11.6100 | 11.6100 | 167,224 | 2 | 349 | AVD | 4/12/2024 | NYSE | 2174 | 12.1200 | 12.1200 | 11.6300 | 11.6900 | 143,120 | 2 | 349 | AVD | 4/11/2024 | NYSE | 2174 | 12.0300 | 12.1700 | 11.9600 | 12.1400 | 108,349 | 2 | 349 |
|