AVD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 505. Rows 1 to 12 of 6058.0.016s
AVD	5/3/2024	NYSE	2174	11.9200	12.0600	11.6800	11.7700	117,769	2	349
AVD	5/2/2024	NYSE	2174	11.7800	12.0000	11.6600	11.7700	185,636	2	349
AVD	5/1/2024	NYSE	2174	11.4800	11.9200	11.4800	11.6900	126,597	2	349
AVD	4/30/2024	NYSE	2174	11.4800	11.5400	11.3800	11.3900	197,339	2	349
AVD	4/29/2024	NYSE	2174	11.5500	11.7800	11.5500	11.6500	88,069	2	349
AVD	4/26/2024	NYSE	2174	11.2900	11.5599	11.2600	11.4700	110,797	2	349
AVD	4/25/2024	NYSE	2174	11.2400	11.3000	11.0450	11.1900	139,462	2	349
AVD	4/24/2024	NYSE	2174	11.2300	11.4600	11.1200	11.3600	126,875	2	349
AVD	4/23/2024	NYSE	2174	11.0200	11.3500	11.0200	11.3000	139,204	2	349
AVD	4/22/2024	NYSE	2174	11.0600	11.2100	11.0100	11.0700	150,526	2	349
AVD	4/19/2024	NYSE	2174	11.1000	11.2750	11.0601	11.1100	132,008	2	349
AVD	4/18/2024	NYSE	2174	11.3500	11.3950	11.0800	11.0900	157,257	2	349