|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 309. Rows 1 to 12 of 3706.0.016s | | AVGO | 4/26/2024 | NGSM | 2189 | 1,310.0000 | 1,355.8300 | 1,303.1300 | 1,344.0700 | 2,408,383 | 6 | 307 | | AVGO | 4/25/2024 | NGSM | 2189 | 1,272.4500 | 1,308.0300 | 1,257.0000 | 1,294.4200 | 2,999,537 | 6 | 307 | | AVGO | 4/24/2024 | NGSM | 2189 | 1,263.9000 | 1,285.6200 | 1,244.9600 | 1,256.8200 | 1,959,949 | 6 | 307 | | AVGO | 4/23/2024 | NGSM | 2189 | 1,228.1700 | 1,257.9000 | 1,228.0200 | 1,249.1900 | 2,172,234 | 6 | 307 | | AVGO | 4/22/2024 | NGSM | 2189 | 1,224.5000 | 1,233.2000 | 1,200.5400 | 1,224.4600 | 2,467,774 | 6 | 307 | | AVGO | 4/19/2024 | NGSM | 2189 | 1,258.9900 | 1,260.0000 | 1,197.5600 | 1,204.7100 | 4,455,619 | 6 | 307 | | AVGO | 4/18/2024 | NGSM | 2189 | 1,288.0000 | 1,292.6500 | 1,255.4600 | 1,258.9900 | 2,410,287 | 6 | 307 | | AVGO | 4/17/2024 | NGSM | 2189 | 1,343.1100 | 1,347.0000 | 1,281.4200 | 1,282.6300 | 2,421,993 | 6 | 307 | | AVGO | 4/16/2024 | NGSM | 2189 | 1,315.3800 | 1,336.3200 | 1,311.0000 | 1,329.0600 | 1,845,737 | 6 | 307 | | AVGO | 4/15/2024 | NGSM | 2189 | 1,370.0000 | 1,370.0000 | 1,306.0000 | 1,310.6900 | 2,416,191 | 6 | 307 | | AVGO | 4/12/2024 | NGSM | 2189 | 1,352.0100 | 1,366.5100 | 1,336.6200 | 1,344.0700 | 2,772,118 | 6 | 307 | | AVGO | 4/11/2024 | NGSM | 2189 | 1,332.6800 | 1,391.8700 | 1,323.6500 | 1,382.4600 | 3,070,694 | 6 | 307 |
|