REX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s
REX	5/1/2024	NYSE	21991	55.5900	55.8000	54.0400	54.9300	148,431	2	379
REX	4/30/2024	NYSE	21991	57.2200	57.2200	55.2300	55.3300	196,349	2	379
REX	4/29/2024	NYSE	21991	57.0700	57.3100	56.4800	57.2000	199,637	2	379
REX	4/26/2024	NYSE	21991	56.6700	57.1100	55.9650	57.0400	164,091	2	379
REX	4/25/2024	NYSE	21991	55.3700	56.2200	54.8200	56.2200	145,216	2	379
REX	4/24/2024	NYSE	21991	56.3400	57.3700	54.5300	55.9700	200,661	2	379
REX	4/23/2024	NYSE	21991	56.2100	57.7700	55.9800	56.8100	198,357	2	379
REX	4/22/2024	NYSE	21991	56.0700	56.6700	55.3000	56.2700	135,788	2	379
REX	4/19/2024	NYSE	21991	55.0600	56.6300	55.0600	56.2400	172,345	2	379
REX	4/18/2024	NYSE	21991	57.0000	57.6300	54.9201	55.3000	184,009	2	379
REX	4/17/2024	NYSE	21991	55.4100	57.8500	54.5350	57.1500	283,259	2	379
REX	4/16/2024	NYSE	21991	54.4500	54.9800	53.6400	54.6500	106,437	2	379