ACR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 384. Rows 1 to 12 of 4601.0.016s
ACR	5/17/2024	NYSE	22018	13.3800	13.5600	13.1000	13.1400	21,896	13	449
ACR	5/16/2024	NYSE	22018	13.3500	13.6500	13.2800	13.5500	9,947	13	449
ACR	5/15/2024	NYSE	22018	13.2200	13.5100	13.2200	13.3500	10,330	13	449
ACR	5/14/2024	NYSE	22018	13.1700	13.3900	13.1500	13.1500	8,129	13	449
ACR	5/13/2024	NYSE	22018	13.3600	13.5900	13.1000	13.1000	20,433	13	449
ACR	5/10/2024	NYSE	22018	13.5100	13.7500	13.5100	13.5500	15,564	13	449
ACR	5/9/2024	NYSE	22018	13.7059	13.7800	13.5600	13.6000	16,350	13	449
ACR	5/8/2024	NYSE	22018	14.1100	14.1100	13.5000	13.5900	21,955	13	449
ACR	5/7/2024	NYSE	22018	13.5000	14.1237	13.2600	13.9200	41,461	13	449
ACR	5/6/2024	NYSE	22018	13.4200	13.6100	13.2000	13.3500	16,824	13	449
ACR	5/3/2024	NYSE	22018	13.2300	13.7400	13.2200	13.6500	7,906	13	449
ACR	5/2/2024	NYSE	22018	13.4500	13.4500	12.9600	13.0000	24,666	13	449