|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 442. Rows 1 to 12 of 5301.0.016s | | AVK | 5/17/2024 | NYSE | 2202 | 12.0500 | 12.0500 | 11.9700 | 12.0200 | 47,228 | 0 | 0 | | AVK | 5/16/2024 | NYSE | 2202 | 12.0700 | 12.0900 | 11.9700 | 12.0100 | 84,760 | 0 | 0 | | AVK | 5/15/2024 | NYSE | 2202 | 12.1300 | 12.1300 | 12.0110 | 12.1000 | 75,995 | 0 | 0 | | AVK | 5/14/2024 | NYSE | 2202 | 11.9800 | 12.0200 | 11.8900 | 12.0100 | 93,959 | 0 | 0 | | AVK | 5/13/2024 | NYSE | 2202 | 12.1600 | 12.1600 | 12.0600 | 12.1000 | 44,940 | 0 | 0 | | AVK | 5/10/2024 | NYSE | 2202 | 12.2100 | 12.2100 | 12.0500 | 12.0600 | 57,060 | 0 | 0 | | AVK | 5/9/2024 | NYSE | 2202 | 12.2000 | 12.2199 | 12.1000 | 12.1500 | 84,695 | 0 | 0 | | AVK | 5/8/2024 | NYSE | 2202 | 12.1200 | 12.1600 | 12.0500 | 12.1400 | 99,182 | 0 | 0 | | AVK | 5/7/2024 | NYSE | 2202 | 12.1300 | 12.1500 | 12.0461 | 12.1100 | 85,432 | 0 | 0 | | AVK | 5/6/2024 | NYSE | 2202 | 12.0000 | 12.0800 | 11.9500 | 12.0500 | 86,213 | 0 | 0 | | AVK | 5/3/2024 | NYSE | 2202 | 11.8000 | 11.9450 | 11.8000 | 11.9400 | 111,471 | 0 | 0 | | AVK | 5/2/2024 | NYSE | 2202 | 11.6600 | 11.7400 | 11.6401 | 11.7300 | 78,162 | 0 | 0 |
|