|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 504. Rows 1 to 12 of 6041.0.016s | | SBCF | 5/3/2024 | NGSM | 22348 | 24.4100 | 24.4100 | 24.0500 | 24.1200 | 241,435 | 10 | 445 | | SBCF | 5/2/2024 | NGSM | 22348 | 23.6500 | 24.1000 | 23.5950 | 23.9100 | 384,786 | 10 | 445 | | SBCF | 5/1/2024 | NGSM | 22348 | 23.2600 | 24.1600 | 23.1800 | 23.5100 | 353,554 | 10 | 445 | | SBCF | 4/30/2024 | NGSM | 22348 | 23.3200 | 23.6050 | 23.0400 | 23.0700 | 383,245 | 10 | 445 | | SBCF | 4/29/2024 | NGSM | 22348 | 23.2800 | 23.7200 | 23.0250 | 23.5600 | 595,560 | 10 | 445 | | SBCF | 4/26/2024 | NGSM | 22348 | 23.4100 | 23.8200 | 23.0000 | 23.3800 | 532,639 | 10 | 445 | | SBCF | 4/25/2024 | NGSM | 22348 | 23.7000 | 23.7500 | 23.2400 | 23.6400 | 403,274 | 10 | 445 | | SBCF | 4/24/2024 | NGSM | 22348 | 23.6100 | 23.9800 | 23.4200 | 23.9200 | 331,168 | 10 | 445 | | SBCF | 4/23/2024 | NGSM | 22348 | 23.1300 | 24.0700 | 22.5050 | 24.0100 | 620,087 | 10 | 445 | | SBCF | 4/22/2024 | NGSM | 22348 | 22.8700 | 23.3300 | 22.6800 | 23.1800 | 505,573 | 10 | 445 | | SBCF | 4/19/2024 | NGSM | 22348 | 22.3300 | 22.9450 | 22.3300 | 22.7900 | 857,329 | 10 | 445 | | SBCF | 4/18/2024 | NGSM | 22348 | 22.0600 | 22.5650 | 22.0500 | 22.4700 | 421,703 | 10 | 445 |
|