|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.016s | | ACGL | 5/3/2024 | NGSM | 224 | 94.8200 | 95.5850 | 92.7800 | 94.4100 | 1,683,830 | 10 | 331 | | ACGL | 5/2/2024 | NGSM | 224 | 95.7300 | 96.4350 | 94.5000 | 95.1700 | 1,348,182 | 10 | 331 | | ACGL | 5/1/2024 | NGSM | 224 | 93.6300 | 96.5800 | 93.6300 | 95.8000 | 2,441,448 | 10 | 331 | | ACGL | 4/30/2024 | NGSM | 224 | 92.5000 | 94.0400 | 90.5450 | 93.5400 | 2,955,077 | 10 | 331 | | ACGL | 4/29/2024 | NGSM | 224 | 90.8000 | 91.6400 | 90.6100 | 91.2500 | 2,808,374 | 10 | 331 | | ACGL | 4/26/2024 | NGSM | 224 | 92.1100 | 92.4300 | 90.7800 | 90.9000 | 1,457,906 | 10 | 331 | | ACGL | 4/25/2024 | NGSM | 224 | 93.0400 | 93.4591 | 92.3900 | 93.0500 | 1,180,533 | 10 | 331 | | ACGL | 4/24/2024 | NGSM | 224 | 93.2700 | 93.6700 | 92.7100 | 93.1900 | 1,257,354 | 10 | 331 | | ACGL | 4/23/2024 | NGSM | 224 | 94.0900 | 94.3735 | 93.4500 | 93.7800 | 1,461,030 | 10 | 331 | | ACGL | 4/22/2024 | NGSM | 224 | 93.6600 | 94.6000 | 93.0000 | 93.8500 | 1,275,735 | 10 | 331 | | ACGL | 4/19/2024 | NGSM | 224 | 91.8900 | 92.9700 | 90.9100 | 92.9300 | 1,502,721 | 10 | 331 | | ACGL | 4/18/2024 | NGSM | 224 | 91.3200 | 91.9200 | 90.8900 | 91.3900 | 1,358,999 | 10 | 331 |
|